商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2475 | +0.17% | 0.0125 | 7.2475 | 7.2430 | 买入 |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2395 | −0.21% | −0.0155 | 7.2395 | 7.2395 | 买入 |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2325 | −0.22% | −0.0160 | 7.2325 | 7.2325 | 买入 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.2215 | −0.21% | −0.0155 | 7.2215 | 7.2215 | 买入 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2125 | −0.21% | −0.0155 | 7.2125 | 7.2125 | 买入 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2015 | −0.21% | −0.0155 | 7.2015 | 7.2015 | 买入 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1885 | −0.22% | −0.0155 | 7.1885 | 7.1885 | 买入 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1775 | −0.22% | −0.0155 | 7.1775 | 7.1775 | 买入 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1665 | −0.22% | −0.0155 | 7.1665 | 7.1665 | 买入 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1525 | −0.22% | −0.0155 | 7.1525 | 7.1525 | 买入 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1420 | −0.21% | −0.0150 | 7.1420 | 7.1420 | 买入 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1310 | −0.21% | −0.0150 | 7.1310 | 7.1310 | 中立 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1180 | −0.20% | −0.0145 | 7.1180 | 7.1180 | 卖出 |