Micro E-mini Nasdaq-100 Index Futures (Dec 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19037.75 | −0.12% | −22.50 | 19155.25 | 18940.00 | 买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19289.00 | −0.12% | −22.25 | 19406.25 | 19192.25 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19517.50 | −0.11% | −22.00 | 19643.00 | 19422.25 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19746.00 | −0.11% | −22.00 | 19801.50 | 19713.00 | 买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19818.25 | −0.11% | −22.00 | 19818.25 | 19814.50 | 买入 |