Micro E-mini Nasdaq-100 Index Futures (Dec 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18905.75 | −0.18% | −34.75 | 18951.00 | 18902.50 | 买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19154.00 | −0.16% | −30.75 | 19192.00 | 19149.00 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19401.50 | −0.10% | −19.25 | 19405.25 | 19382.00 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19649.25 | +0.33% | 65.00 | 19649.25 | 19615.75 | 强烈买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19721.50 | +0.33% | 65.00 | 19721.50 | 19699.25 | 买入 |