E-mini Nasdaq-100 Futures (Mar 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19766.25 | +0.02% | 3.00 | 19819.25 | 19687.50 | 买入 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 20033.00 | +0.01% | 1.50 | 20086.00 | 19947.75 | 买入 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20285.25 | −0.00% | −0.75 | 20333.50 | 20220.00 | 买入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20525.00 | −0.61% | −125.00 | 20800.00 | 20357.75 | 买入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20702.25 | −0.60% | −125.00 | 21029.00 | 20664.50 | 买入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20929.75 | −0.59% | −125.00 | 20929.75 | 20764.25 | 买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21129.00 | +1.15% | 241.25 | 21129.00 | 20967.75 | 买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21471.00 | +1.14% | 241.25 | 21781.00 | 21471.00 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21825.00 | +1.12% | 241.25 | 22594.25 | 21825.00 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22179.00 | +1.10% | 241.25 | 23407.50 | 22179.00 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22379.00 | — | — | 24220.75 | 22379.00 | — |