E-mini Nasdaq-100 Futures (Dec 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19819.25 | 19687.50 | 买入 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 20126.00 | +0.43% | 86.50 | 20140.25 | 20061.00 | 买入 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20375.50 | +0.41% | 84.00 | 20390.50 | 20336.25 | 买入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20531.00 | +0.13% | 27.00 | 20531.00 | 20439.50 | 买入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20708.25 | +0.13% | 27.00 | 20708.25 | 20670.75 | 买入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20935.75 | +0.13% | 27.00 | 20935.75 | 20779.00 | 买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21135.00 | +0.13% | 27.00 | 21135.00 | 20982.75 | 买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21477.00 | +0.13% | 27.00 | 21797.00 | 21477.00 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21831.00 | +0.12% | 27.00 | 22611.50 | 21831.00 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22185.00 | +0.12% | 27.00 | 23426.00 | 22185.00 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22385.00 | +0.12% | 27.00 | 24256.00 | 22385.00 | — |