E-mini Nasdaq-100 Futures (Mar 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18752.75 | −0.05% | −10.25 | 18759.50 | 18741.00 | 买入 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18993.50 | −0.04% | −8.00 | 18994.00 | 18982.50 | 买入 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19214.25 | −0.03% | −5.50 | 19214.25 | 19214.25 | 买入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19411.00 | +0.66% | 128.00 | 19411.00 | 19365.25 | 买入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19483.25 | +0.66% | 128.00 | 19509.00 | 19483.25 | 买入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19710.75 | +0.65% | 128.00 | 19710.75 | 19701.25 | 买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19543.75 | +0.66% | 128.00 | 19893.50 | 19543.75 | 买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19885.75 | +0.65% | 128.00 | 20662.75 | 19885.75 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20239.75 | +0.64% | 128.00 | 21431.75 | 20239.75 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20593.75 | +0.63% | 128.00 | 22200.75 | 20593.75 | 买入 |