商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
RS1M2024E-mini Russell 1000 Index Futures (Jun 2024) | 2024-06-21 | 2968.6 | +0.32% | 9.6 | 2968.6 | 2956.4 | 买入 |
RS1U2024E-mini Russell 1000 Index Futures (Sep 2024) | 2024-09-20 | 2998.7 | +0.17% | 5.1 | 2999.2 | 2987.4 | 买入 |
RS1Z2024E-mini Russell 1000 Index Futures (Dec 2024) | 2024-12-20 | 3001.8 | −0.18% | −5.5 | 3001.8 | 3001.8 | 买入 |
RS1H2025E-mini Russell 1000 Index Futures (Mar 2025) | 2025-03-21 | 3023.9 | −0.18% | −5.5 | 3023.9 | 3023.9 | 买入 |
RS1M2025E-mini Russell 1000 Index Futures (Jun 2025) | 2025-06-20 | 3046.0 | −0.18% | −5.6 | 3046.0 | 3046.0 | 买入 |