商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPM2024E-mini Consumer Staples Select Sector Futures (Jun 2024) | 2024-06-21 | 782.3 | +0.10% | 0.8 | 782.3 | 768.7 | 买入 |
| XXAPU2024E-mini Consumer Staples Select Sector Futures (Sep 2024) | 2024-09-20 | 789.0 | −0.04% | −0.3 | 790.7 | 777.3 | 买入 |
| XXAPZ2024E-mini Consumer Staples Select Sector Futures (Dec 2024) | 2024-12-20 | 793.1 | +0.97% | 7.6 | 793.1 | 793.1 | 买入 |
| XXAPH2025E-mini Consumer Staples Select Sector Futures (Mar 2025) | 2025-03-21 | 798.9 | +0.96% | 7.6 | 798.9 | 798.9 | 买入 |
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 804.8 | +0.97% | 7.7 | 804.8 | 804.8 | 买入 |