商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXBTM2024BTIC on E-mini Material Select Sector Futures (Jun 2024) | 2024-06-20 | 0.1 | −83.33% | −0.5 | 0.1 | 0.1 | 强烈卖出 |
| XXBTU2024BTIC on E-mini Material Select Sector Futures (Sep 2024) | 2024-09-19 | 9.6 | −11.11% | −1.2 | 9.7 | 9.6 | 卖出 |
| XXBTZ2024BTIC on E-mini Material Select Sector Futures (Dec 2024) | 2024-12-19 | 14.3 | +2.88% | 0.4 | 14.3 | 14.3 | 卖出 |
| XXBTH2025BTIC on E-mini Material Select Sector Futures (Mar 2025) | 2025-03-20 | 21.3 | +1.91% | 0.4 | 21.3 | 21.3 | 卖出 |
| XXBTM2025BTIC on E-mini Material Select Sector Futures (Jun 2025) | 2025-06-18 | 28.3 | +1.07% | 0.3 | 28.3 | 28.3 | 卖出 |
| XXBTU2025BTIC on E-mini Material Select Sector Futures (Sep 2025) | 2025-09-18 | 35.4 | +1.14% | 0.4 | 35.4 | 35.4 | — |