商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
BUSN2024U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Jul 2024) | 2024-07-11 | 405 | +1.25% | 5 | 405 | 405 | 卖出 |
BUSQ2024U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Aug 2024) | 2024-08-13 | 410 | −1.20% | −5 | 410 | 410 | 强烈卖出 |
BUSU2024U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Sep 2024) | 2024-09-11 | 420 | 0.00% | 0 | 420 | 420 | 卖出 |
BUSV2024U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Oct 2024) | 2024-10-11 | 430 | −1.15% | −5 | 430 | 430 | 强烈卖出 |
BUSX2024U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Nov 2024) | 2024-11-12 | 435 | −1.14% | −5 | 435 | 435 | 强烈卖出 |
BUSZ2024U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Dec 2024) | 2024-12-11 | 441 | −0.90% | −4 | 441 | 441 | 强烈卖出 |
BUSF2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Jan 2025) | 2025-01-13 | 456 | −0.87% | −4 | 456 | 456 | 强烈卖出 |
BUSG2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Feb 2025) | 2025-02-11 | 456 | −0.87% | −4 | 456 | 456 | 强烈卖出 |
BUSH2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Mar 2025) | 2025-03-11 | 456 | −0.87% | −4 | 456 | 456 | 强烈卖出 |
BUSJ2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Apr 2025) | 2025-04-11 | 456 | −0.87% | −4 | 456 | 456 | 强烈卖出 |
BUSK2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (May 2025) | 2025-05-13 | 456 | −0.87% | −4 | 456 | 456 | 强烈卖出 |
BUSM2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Jun 2025) | 2025-06-11 | 456 | −0.87% | −4 | 456 | 456 | 强烈卖出 |
BUSN2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Jul 2025) | 2025-07-11 | 456 | −0.87% | −4 | 456 | 456 | 强烈卖出 |
BUSQ2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Aug 2025) | 2025-08-12 | 456 | −0.87% | −4 | 456 | 456 | 强烈卖出 |
BUSU2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Sep 2025) | 2025-09-11 | 456 | −0.87% | −4 | 456 | 456 | 强烈卖出 |
BUSV2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Oct 2025) | 2025-10-13 | 456 | −0.87% | −4 | 456 | 456 | 强烈卖出 |
BUSX2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Nov 2025) | 2025-11-11 | 471 | −0.84% | −4 | 471 | 471 | 强烈卖出 |
BUSZ2025U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Dec 2025) | 2025-12-11 | 471 | −0.84% | −4 | 471 | 471 | 强烈卖出 |
BUSF2026U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Jan 2026) | 2026-01-13 | 471 | −0.84% | −4 | 471 | 471 | 强烈卖出 |
BUSG2026U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Feb 2026) | 2026-02-11 | 471 | −0.84% | −4 | 471 | 471 | 卖出 |
BUSH2026U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Mar 2026) | 2026-03-11 | 471 | −0.84% | −4 | 471 | 471 | 卖出 |
BUSJ2026U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Apr 2026) | 2026-04-13 | 471 | −0.84% | −4 | 471 | 471 | 强烈卖出 |
BUSK2026U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (May 2026) | 2026-05-12 | 471 | −0.84% | −4 | 471 | 471 | 卖出 |
BUSM2026U.S. Midwest Busheling Ferrous Scrap (AMM) Futures (Jun 2026) | 2026-06-11 | 471 | −0.84% | −4 | 471 | 471 | — |