Copper Futures (May 2020)Copper Futures (May 2020)Copper Futures (May 2020)

Copper Futures (May 2020)

没有交易
在超级图表上查看

Copper Futures (May 2020)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
HGZ2024Copper Futures (Dec 2024)
2024-12-274.0410+0.51%0.02054.04404.0275
卖出
HGF2025Copper Futures (Jan 2025)
2025-01-294.0660+0.37%0.01504.06604.0555
卖出
HGG2025Copper Futures (Feb 2025)
2025-02-264.0960+0.42%0.01704.09854.0855
卖出
HGH2025Copper Futures (Mar 2025)
2025-03-274.1190+0.45%0.01854.12204.0950
卖出
HGJ2025Copper Futures (Apr 2025)
2025-04-284.1240+0.15%0.00604.12404.1240
卖出
HGK2025Copper Futures (May 2025)
2025-05-284.1490+0.44%0.01804.15004.1365
卖出
HGM2025Copper Futures (Jun 2025)
2025-06-264.1545+0.17%0.00704.15454.1540
卖出
HGN2025Copper Futures (Jul 2025)
2025-07-294.1820+0.53%0.02204.18204.1660
卖出
HGQ2025Copper Futures (Aug 2025)
2025-08-274.1795+0.18%0.00754.17954.1795
卖出
HGU2025Copper Futures (Sep 2025)
2025-09-264.1805+0.48%0.02004.19154.1575
卖出
HGV2025Copper Futures (Oct 2025)
2025-10-294.2080+0.37%0.01554.20804.1995
卖出
HGX2025Copper Futures (Nov 2025)
2025-11-254.2085+0.10%0.00404.20854.2085
卖出
HGZ2025Copper Futures (Dec 2025)
2025-12-294.2070+0.48%0.02004.21754.1875
卖出
HGF2026Copper Futures (Jan 2026)
2026-01-284.2175+0.46%0.01954.21754.2175
卖出
HGG2026Copper Futures (Feb 2026)
2026-02-254.2275+0.46%0.01954.22754.2275
卖出
HGH2026Copper Futures (Mar 2026)
2026-03-274.2255+0.45%0.01904.22554.2255
卖出
HGJ2026Copper Futures (Apr 2026)
2026-04-284.2420+0.45%0.01904.24204.2420
卖出
HGK2026Copper Futures (May 2026)
2026-05-274.2470+0.45%0.01904.24704.2470
卖出
HGM2026Copper Futures (Jun 2026)
2026-06-264.2610+0.44%0.01854.26104.2610
卖出
HGN2026Copper Futures (Jul 2026)
2026-07-294.2685+0.45%0.01904.26854.2685
卖出
HGQ2026Copper Futures (Aug 2026)
2026-08-274.2735+0.45%0.01904.27354.2735
卖出
HGU2026Copper Futures (Sep 2026)
2026-09-284.2875+0.45%0.01904.28754.2875
卖出
HGV2026Copper Futures (Oct 2026)
2026-10-284.2950+0.42%0.01804.29504.2950
卖出
HGX2026Copper Futures (Nov 2026)
2026-11-254.3040+0.41%0.01754.30404.3040
中立
HGZ2026Copper Futures (Dec 2026)
2026-12-294.3085+0.41%0.01754.30854.3085
卖出
HGH2027Copper Futures (Mar 2027)
2027-03-294.3335+0.41%0.01754.33354.3335
卖出
HGK2027Copper Futures (May 2027)
2027-05-264.3510+0.40%0.01754.35104.3510
卖出
HGN2027Copper Futures (Jul 2027)
2027-07-284.3685+0.40%0.01754.36854.3685
卖出
HGU2027Copper Futures (Sep 2027)
2027-09-284.3860+0.40%0.01754.38604.3860
卖出
HGZ2027Copper Futures (Dec 2027)
2027-12-294.4035+0.40%0.01754.40354.4035
卖出
HGH2028Copper Futures (Mar 2028)
2028-03-294.4010+0.40%0.01754.40104.4010
卖出
HGK2028Copper Futures (May 2028)
2028-05-264.3985+0.40%0.01754.39854.3985
卖出
HGN2028Copper Futures (Jul 2028)
2028-07-274.3960+0.40%0.01754.39604.3960
卖出
HGU2028Copper Futures (Sep 2028)
2028-09-274.3935+0.40%0.01754.39354.3935
卖出
HGZ2028Copper Futures (Dec 2028)
2028-12-274.4060+0.40%0.01754.40604.4060
卖出
HGH2029Copper Futures (Mar 2029)
2029-03-274.4035+0.40%0.01754.40354.4035
卖出
HGK2029Copper Futures (May 2029)
2029-05-294.4010+0.40%0.01754.40104.4010
卖出
HGN2029Copper Futures (Jul 2029)
2029-07-274.3985+0.40%0.01754.39854.3985
卖出
HGU2029Copper Futures (Sep 2029)
2029-09-264.3960+0.40%0.01754.39604.3960
卖出
HGZ2029Copper Futures (Dec 2029)
2029-12-274.4085+0.40%0.01754.40854.4085
卖出