Lithium futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 9.25 | −4.24% | −0.41 | 9.25 | 9.25 | 强烈卖出 |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10.17 | −2.49% | −0.26 | 10.17 | 10.17 | 卖出 |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10.40 | −0.95% | −0.10 | 10.40 | 10.40 | 卖出 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10.40 | −0.95% | −0.10 | 10.40 | 10.40 | 卖出 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10.90 | −2.42% | −0.27 | 10.90 | 10.90 | 强烈卖出 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10.90 | −2.59% | −0.29 | 10.90 | 10.90 | 强烈卖出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10.90 | −2.85% | −0.32 | 10.90 | 10.90 | 强烈卖出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11.50 | −1.71% | −0.20 | 11.50 | 11.50 | 强烈卖出 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11.88 | −0.17% | −0.02 | 11.88 | 11.88 | 卖出 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 12.02 | −0.08% | −0.01 | 12.02 | 12.02 | 卖出 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 12.23 | −0.81% | −0.10 | 12.23 | 12.23 | 卖出 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 12.42 | 0.00% | 0.00 | 12.42 | 12.42 | 中立 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12.52 | −0.24% | −0.03 | 12.52 | 12.52 | 卖出 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12.68 | −0.55% | −0.07 | 12.68 | 12.68 | 强烈卖出 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12.95 | −0.61% | −0.08 | 12.95 | 12.95 | 卖出 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 13.05 | −0.23% | −0.03 | 13.05 | 13.05 | 中立 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 13.08 | −0.38% | −0.05 | 13.08 | 13.08 | 卖出 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 13.23 | −0.38% | −0.05 | 13.23 | 13.23 | 卖出 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 13.28 | −0.38% | −0.05 | 13.28 | 13.28 | 卖出 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13.33 | −0.74% | −0.10 | 13.33 | 13.33 | 卖出 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13.65 | −0.73% | −0.10 | 13.65 | 13.65 | 卖出 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13.75 | −0.72% | −0.10 | 13.75 | 13.75 | 卖出 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13.85 | −1.77% | −0.25 | 13.85 | 13.85 | 卖出 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 14.10 | −0.35% | −0.05 | 14.10 | 14.10 | 卖出 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 14.15 | −0.35% | −0.05 | 14.15 | 14.15 | 卖出 |