Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PACM2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jun 2024) | 2024-07-02 | 840.2 | −0.21% | −1.8 | 840.2 | 840.2 | 强烈卖出 |
| PACN2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jul 2024) | 2024-08-02 | 835.2 | −0.35% | −2.9 | 835.2 | 835.2 | 强烈卖出 |
| PACQ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Aug 2024) | 2024-09-04 | 833.7 | −0.30% | −2.5 | 833.7 | 833.7 | 强烈卖出 |
| PACU2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Sep 2024) | 2024-10-02 | 831.8 | −0.22% | −1.8 | 831.8 | 831.8 | 强烈卖出 |
| PACV2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Oct 2024) | 2024-11-01 | 828.8 | −0.17% | −1.4 | 828.8 | 828.8 | 强烈卖出 |
| PACX2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Nov 2024) | 2024-12-03 | 825.8 | −0.12% | −1.0 | 825.8 | 825.8 | 强烈卖出 |
| PACZ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Dec 2024) | 2025-01-03 | 822.4 | −0.07% | −0.6 | 822.4 | 822.4 | 强烈卖出 |
| PACF2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jan 2025) | 2025-02-04 | 818.6 | −0.02% | −0.2 | 818.6 | 818.6 | 强烈卖出 |
| PACG2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Feb 2025) | 2025-03-04 | 814.8 | +0.01% | 0.1 | 814.8 | 814.8 | 卖出 |
| PACH2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Mar 2025) | 2025-04-01 | 811.0 | +0.05% | 0.4 | 811.0 | 811.0 | 卖出 |
| PACJ2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Apr 2025) | 2025-05-02 | 802.4 | +0.02% | 0.2 | 802.4 | 802.4 | 卖出 |
| PACK2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (May 2025) | 2025-06-03 | 802.4 | +0.02% | 0.2 | 802.4 | 802.4 | 卖出 |