Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAUM2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jun 2024) | 2024-07-02 | 109.09 | −0.11% | −0.12 | 109.09 | 109.09 | 强烈卖出 |
| PAUN2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jul 2024) | 2024-08-02 | 105.65 | −0.98% | −1.05 | 105.65 | 105.65 | 强烈卖出 |
| PAUQ2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Aug 2024) | 2024-09-04 | 105.40 | −1.03% | −1.10 | 105.40 | 105.40 | 强烈卖出 |
| PAUU2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Sep 2024) | 2024-10-02 | 105.15 | −1.04% | −1.10 | 105.15 | 105.15 | 强烈卖出 |
| PAUV2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Oct 2024) | 2024-11-01 | 104.75 | −1.04% | −1.10 | 104.75 | 104.75 | 强烈卖出 |
| PAUX2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Nov 2024) | 2024-12-03 | 104.30 | −1.09% | −1.15 | 104.30 | 104.30 | 强烈卖出 |
| PAUZ2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Dec 2024) | 2025-01-03 | 103.85 | −1.10% | −1.15 | 103.85 | 103.85 | 强烈卖出 |
| PAUF2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jan 2025) | 2025-02-04 | 103.35 | −1.10% | −1.15 | 103.35 | 103.35 | 强烈卖出 |
| PAUG2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Feb 2025) | 2025-03-04 | 102.85 | −1.11% | −1.15 | 102.85 | 102.85 | 强烈卖出 |
| PAUH2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Mar 2025) | 2025-04-01 | 102.35 | −1.11% | −1.15 | 102.35 | 102.35 | 强烈卖出 |
| PAUJ2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Apr 2025) | 2025-05-02 | 101.20 | −1.12% | −1.15 | 101.20 | 101.20 | 强烈卖出 |
| PAUK2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (May 2025) | 2025-06-03 | 101.20 | −1.12% | −1.15 | 101.20 | 101.20 | 强烈卖出 |