Shanghai Gold (USD) Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,926.4 | +0.70% | 20.3 | 2,926.4 | 2,926.4 | 强烈买入 |
| SGUH2025Shanghai Gold (USD) Futures (Mar 2025) | 2025-03-31 | 2,939.3 | +0.70% | 20.3 | 2,939.3 | 2,939.3 | 强烈买入 |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,923.5 | −0.76% | −22.4 | 2,925.8 | 2,902.8 | 买入 |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,930.7 | −1.14% | −33.9 | 2,930.7 | 2,924.7 | 买入 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,985.2 | +0.68% | 20.3 | 2,985.2 | 2,985.2 | 强烈买入 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3,005.8 | +0.68% | 20.3 | 3,005.8 | 3,005.8 | 强烈买入 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3,026.4 | +0.68% | 20.3 | 3,026.4 | 3,026.4 | 强烈买入 |