Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 106.27 | −1.03% | −1.11 | 106.27 | 106.27 | 卖出 |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 103.90 | −2.21% | −2.35 | 103.90 | 103.90 | 强烈卖出 |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 103.47 | −2.09% | −2.21 | 103.47 | 103.47 | 强烈卖出 |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 103.05 | −1.95% | −2.05 | 103.05 | 103.05 | 强烈卖出 |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 103.09 | −2.03% | −2.14 | 103.09 | 103.09 | 强烈卖出 |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102.49 | −1.85% | −1.93 | 102.49 | 102.49 | 强烈卖出 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 101.91 | −1.63% | −1.69 | 101.91 | 101.91 | 强烈卖出 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.89 | −1.73% | −1.79 | 101.89 | 101.89 | 强烈卖出 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 101.17 | −1.51% | −1.55 | 101.17 | 101.17 | 强烈卖出 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100.41 | −1.32% | −1.34 | 100.41 | 100.41 | 强烈卖出 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.11 | −1.43% | −1.45 | 100.11 | 100.11 | 强烈卖出 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99.61 | −1.13% | −1.14 | 99.61 | 99.61 | 卖出 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99.09 | −0.85% | −0.85 | 99.09 | 99.09 | 卖出 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98.45 | −1.01% | −1.00 | 98.45 | 98.45 | 卖出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97.93 | −0.72% | −0.71 | 97.93 | 97.93 | 卖出 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97.36 | −0.53% | −0.52 | 97.36 | 97.36 | 卖出 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 96.74 | −0.66% | −0.64 | 96.74 | 96.74 | 卖出 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96.17 | −0.47% | −0.45 | 96.17 | 96.17 | 卖出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95.60 | −0.26% | −0.25 | 95.60 | 95.60 | 卖出 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95.12 | −0.48% | −0.46 | 95.12 | 95.12 | 卖出 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94.52 | −0.37% | −0.35 | 94.52 | 94.52 | 卖出 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 93.93 | −0.23% | −0.22 | 93.93 | 93.93 | 卖出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93.33 | −0.12% | −0.11 | 93.33 | 93.33 | 卖出 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92.74 | −0.04% | −0.04 | 92.74 | 92.74 | 卖出 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92.14 | −0.03% | −0.03 | 92.14 | 92.14 | 卖出 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 91.57 | −0.04% | −0.04 | 91.57 | 91.57 | 卖出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91.01 | −0.04% | −0.04 | 91.01 | 91.01 | 卖出 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90.44 | −0.11% | −0.10 | 90.44 | 90.44 | 卖出 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 89.90 | −0.14% | −0.13 | 89.90 | 89.90 | 卖出 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 89.35 | −0.19% | −0.17 | 89.35 | 89.35 | 卖出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 88.83 | −0.20% | −0.18 | 88.83 | 88.83 | 卖出 |