商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 88.35 | −1.12% | −1.00 | 88.35 | 88.35 | 卖出 |
UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 88.90 | −0.84% | −0.75 | 88.90 | 88.90 | 卖出 |
UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 89.35 | −0.89% | −0.80 | 89.35 | 89.35 | 卖出 |
UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 89.75 | −0.83% | −0.75 | 89.75 | 89.75 | 卖出 |
UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 90.40 | −0.71% | −0.65 | 90.40 | 90.40 | 卖出 |
UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 91.10 | −0.60% | −0.55 | 91.10 | 91.10 | 卖出 |
UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 91.75 | −0.65% | −0.60 | 91.75 | 91.75 | 卖出 |
UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 92.45 | −0.59% | −0.55 | 92.45 | 92.45 | 卖出 |
UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 92.90 | −0.59% | −0.55 | 92.90 | 92.90 | 卖出 |
UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 93.45 | −0.59% | −0.55 | 93.45 | 93.45 | 卖出 |
UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 93.95 | −0.58% | −0.55 | 93.95 | 93.95 | 卖出 |
UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 94.45 | −0.58% | −0.55 | 94.45 | 94.45 | 卖出 |
UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 94.90 | −0.58% | −0.55 | 94.90 | 94.90 | 卖出 |
UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 95.35 | −0.57% | −0.55 | 95.35 | 95.35 | 卖出 |
UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 95.75 | −0.62% | −0.60 | 95.75 | 95.75 | 卖出 |
UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 96.45 | −0.46% | −0.45 | 96.45 | 96.45 | 卖出 |
UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 97.20 | −0.31% | −0.30 | 97.20 | 97.20 | 卖出 |
UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 97.45 | −0.46% | −0.45 | 97.45 | 97.45 | 卖出 |
UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 97.55 | −0.56% | −0.55 | 97.55 | 97.55 | 卖出 |
UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 97.95 | −0.51% | −0.50 | 97.95 | 97.95 | 卖出 |
UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 98.40 | −0.40% | −0.40 | 98.40 | 98.40 | 卖出 |
UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 98.75 | −0.30% | −0.30 | 98.75 | 98.75 | 卖出 |
UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 99.00 | −0.40% | −0.40 | 99.00 | 99.00 | 卖出 |
UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 99.25 | −0.50% | −0.50 | 99.25 | 99.25 | 卖出 |
UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 99.50 | −0.55% | −0.55 | 99.50 | 99.50 | 卖出 |
UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 99.85 | −0.55% | −0.55 | 99.85 | 99.85 | 卖出 |
UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 100.20 | −0.55% | −0.55 | 100.20 | 100.20 | 卖出 |
UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 100.50 | −0.59% | −0.60 | 100.50 | 100.50 | 卖出 |
UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 100.90 | −0.54% | −0.55 | 100.90 | 100.90 | 卖出 |
UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 101.20 | −0.54% | −0.55 | 101.20 | 101.20 | 卖出 |
UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 101.55 | −0.59% | −0.60 | 101.55 | 101.55 | 卖出 |
UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 101.95 | −0.54% | −0.55 | 101.95 | 101.95 | 卖出 |
UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 102.30 | −0.53% | −0.55 | 102.30 | 102.30 | 卖出 |
UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 102.65 | −0.53% | −0.55 | 102.65 | 102.65 | 卖出 |
UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 103.10 | −0.43% | −0.45 | 103.10 | 103.10 | 卖出 |
UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 103.55 | −0.38% | −0.40 | 103.55 | 103.55 | 卖出 |
UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 103.95 | −0.29% | −0.30 | 103.95 | 103.95 | 卖出 |
UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 104.30 | −0.33% | −0.35 | 104.30 | 104.30 | 卖出 |
UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 104.60 | −0.43% | −0.45 | 104.60 | 104.60 | 卖出 |
UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 104.90 | −0.52% | −0.55 | 104.90 | 104.90 | 卖出 |
UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 105.35 | −0.43% | −0.45 | 105.35 | 105.35 | 卖出 |
UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 105.75 | −0.38% | −0.40 | 105.75 | 105.75 | 卖出 |
UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 106.20 | −0.28% | −0.30 | 106.20 | 106.20 | 卖出 |
UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 106.45 | −0.33% | −0.35 | 106.45 | 106.45 | 卖出 |
UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 106.70 | −0.33% | −0.35 | 106.70 | 106.70 | 卖出 |
UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 106.95 | −0.33% | −0.35 | 106.95 | 106.95 | 卖出 |
UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 107.20 | −0.33% | −0.35 | 107.20 | 107.20 | 卖出 |
UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 107.50 | −0.28% | −0.30 | 107.50 | 107.50 | 卖出 |
UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 107.75 | −0.28% | −0.30 | 107.75 | 107.75 | 卖出 |
UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 108.00 | −0.32% | −0.35 | 108.00 | 108.00 | 卖出 |
UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 108.30 | −0.28% | −0.30 | 108.30 | 108.30 | 卖出 |
UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 108.55 | −0.28% | −0.30 | 108.55 | 108.55 | 卖出 |
UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 108.80 | −0.27% | −0.30 | 108.80 | 108.80 | 卖出 |
UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 108.95 | −0.32% | −0.35 | 108.95 | 108.95 | 卖出 |
UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 109.20 | −0.27% | −0.30 | 109.20 | 109.20 | 卖出 |
UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 109.40 | −0.32% | −0.35 | 109.40 | 109.40 | 卖出 |
UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 109.55 | −0.32% | −0.35 | 109.55 | 109.55 | 卖出 |
UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 109.80 | −0.27% | −0.30 | 109.80 | 109.80 | 卖出 |
UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 109.95 | −0.32% | −0.35 | 109.95 | 109.95 | 卖出 |
UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 110.20 | −0.27% | −0.30 | 110.20 | 110.20 | — |