Micro Gold Futures (Feb 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2371.3 | +1.32% | 31.0 | 2385.4 | 2352.0 | 强烈买入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2395.1 | +1.37% | 32.4 | 2407.0 | 2374.7 | 买入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2416.8 | +1.33% | 31.7 | 2430.0 | 2398.4 | 买入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2441.0 | +1.37% | 33.1 | 2451.6 | 2421.2 | 买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2465.0 | +1.43% | 34.8 | 2470.0 | 2448.0 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2485.5 | +1.47% | 36.0 | 2485.5 | 2461.8 | 强烈买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2510.0 | +1.66% | 41.0 | 2511.1 | 2487.2 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2487.6 | +0.70% | 17.4 | 2487.6 | 2487.6 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2505.3 | +0.69% | 17.1 | 2505.3 | 2505.3 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2570.0 | +1.86% | 47.0 | 2570.0 | 2570.0 | 强烈买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2543.2 | +0.66% | 16.8 | 2550.0 | 2543.2 | 买入 |