Micro Gold Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2352.6 | +0.82% | 19.2 | 2357.1 | 2335.9 | 买入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2377.0 | +0.87% | 20.6 | 2379.9 | 2352.0 | 买入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2399.5 | +0.82% | 19.6 | 2402.7 | 2383.0 | 强烈买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2422.3 | +0.82% | 19.6 | 2425.3 | 2408.4 | 强烈买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2441.6 | +0.81% | 19.7 | 2441.6 | 2432.4 | 买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2461.5 | +0.80% | 19.6 | 2466.6 | 2445.0 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2482.9 | +0.89% | 22.0 | 2484.0 | 2469.8 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2479.4 | −0.23% | −5.7 | 2479.4 | 2479.4 | 卖出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.6 | −0.23% | −5.7 | 2496.6 | 2496.6 | 卖出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2515.5 | −0.23% | −5.7 | 2515.5 | 2515.5 | 卖出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2534.5 | −0.22% | −5.7 | 2534.5 | 2534.5 | 卖出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2544.3 | −0.22% | −5.7 | 2544.3 | 2544.3 | 中立 |