Micro Gold Futures (Dec 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2421.4 | −0.19% | −4.5 | 2430.3 | 2419.3 | 买入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2444.5 | −0.19% | −4.6 | 2453.0 | 2442.9 | 买入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2467.1 | −0.21% | −5.2 | 2475.0 | 2467.1 | 买入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2492.2 | −0.15% | −3.7 | 2495.5 | 2492.2 | 买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2517.1 | −0.09% | −2.2 | 2521.5 | 2517.1 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2539.5 | −0.53% | −13.5 | 2549.9 | 2536.2 | 买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2561.0 | +0.05% | 1.3 | 2561.0 | 2560.0 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | 买入 |