Micro Gold Futures (Dec 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | 卖出 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2312.0 | −0.05% | −1.2 | 2314.1 | 2306.8 | 卖出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2334.9 | −0.04% | −1.0 | 2335.4 | 2330.3 | 卖出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2357.5 | −0.05% | −1.2 | 2358.7 | 2352.9 | 卖出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2376.0 | −0.21% | −5.1 | 2377.8 | 2376.0 | 卖出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2398.9 | −0.07% | −1.8 | 2398.9 | 2396.1 | 卖出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2415.7 | −0.20% | −4.9 | 2417.1 | 2415.7 | 卖出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2439.8 | −0.72% | −17.7 | 2439.8 | 2439.2 | 卖出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2458.4 | −0.71% | −17.7 | 2458.4 | 2458.4 | 卖出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2475.8 | −0.71% | −17.8 | 2475.8 | 2475.8 | 卖出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2494.9 | −0.71% | −17.8 | 2494.9 | 2494.9 | 强烈卖出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2514.9 | −0.71% | −17.9 | 2514.9 | 2514.9 | 强烈卖出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2524.7 | −0.70% | −17.9 | 2524.7 | 2524.7 | — |