Micro Gold Futures (Feb 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2375.5 | +1.50% | 35.2 | 2377.2 | 2352.0 | 强烈买入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2397.8 | +1.49% | 35.1 | 2399.5 | 2374.7 | 买入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2420.0 | +1.46% | 34.9 | 2421.1 | 2398.4 | 买入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2441.5 | +1.40% | 33.6 | 2444.3 | 2421.2 | 买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2465.6 | +1.46% | 35.4 | 2465.6 | 2448.0 | 买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2483.1 | +1.37% | 33.6 | 2483.2 | 2461.8 | 强烈买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2487.2 | +0.74% | 18.2 | 2491.2 | 2487.2 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2487.6 | +0.70% | 17.4 | 2487.6 | 2487.6 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2505.3 | +0.69% | 17.1 | 2505.3 | 2505.3 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2523.0 | +0.67% | 16.8 | 2523.0 | 2523.0 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2543.2 | +0.66% | 16.8 | 2550.0 | 2543.2 | 买入 |