Micro Gold Futures (Apr 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | 卖出 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2332.6 | −0.17% | −4.0 | 2338.8 | 2329.7 | 卖出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2355.2 | −0.17% | −4.1 | 2360.9 | 2352.5 | 卖出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2377.4 | −0.21% | −5.0 | 2383.9 | 2376.2 | 卖出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2399.7 | −0.22% | −5.3 | 2399.7 | 2399.0 | 卖出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2419.0 | −0.23% | −5.5 | 2423.8 | 2419.0 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2444.4 | +0.98% | 23.8 | 2449.0 | 2415.7 | 卖出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2463.4 | +0.97% | 23.6 | 2466.9 | 2459.4 | 卖出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2481.8 | +0.95% | 23.4 | 2481.8 | 2481.8 | 卖出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2499.0 | +0.94% | 23.2 | 2500.0 | 2499.0 | 卖出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2517.9 | +0.92% | 23.0 | 2517.9 | 2517.9 | 卖出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2536.9 | +0.87% | 22.0 | 2536.9 | 2536.9 | 卖出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | +0.87% | 22.0 | 2546.7 | 2546.7 | — |