Micro Gold Futures (Jun 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2331.4 | +1.36% | 31.2 | 2331.4 | 2302.6 | 买入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2339.8 | −0.40% | −9.3 | 2348.7 | 2330.1 | 卖出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2361.8 | −0.43% | −10.1 | 2369.0 | 2353.0 | 卖出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2385.0 | −0.40% | −9.5 | 2390.4 | 2376.0 | 卖出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2406.7 | −0.41% | −10.0 | 2411.4 | 2400.7 | 卖出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2424.1 | −0.46% | −11.3 | 2431.4 | 2418.5 | 卖出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2445.9 | −0.38% | −9.4 | 2445.9 | 2445.9 | 卖出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2456.3 | −0.73% | −18.0 | 2469.2 | 2456.3 | 卖出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2492.7 | +1.26% | 31.1 | 2492.7 | 2492.7 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2509.9 | +1.25% | 31.1 | 2509.9 | 2509.9 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2529.0 | +1.25% | 31.1 | 2529.0 | 2529.0 | 卖出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2549.1 | +1.24% | 31.1 | 2549.1 | 2549.1 | 买入 |