Micro Gold Futures (Dec 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2402.0 | +0.69% | 16.5 | 2409.7 | 2377.7 | 强烈买入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2424.7 | +0.68% | 16.4 | 2432.5 | 2400.8 | 强烈买入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2448.8 | +0.73% | 17.8 | 2455.0 | 2425.9 | 强烈买入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2472.5 | +0.76% | 18.6 | 2477.7 | 2448.9 | 强烈买入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2501.0 | +0.96% | 23.9 | 2501.0 | 2477.8 | 强烈买入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2512.7 | +0.62% | 15.5 | 2517.0 | 2496.0 | 强烈买入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | 买入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | 买入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | 买入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | 买入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | 买入 |