商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.798 | −1.11% | −0.054 | 4.798 | 4.776 | 买入 |
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.662 | +1.30% | 0.060 | 4.690 | 4.598 | 中立 |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.690 | +1.87% | 0.086 | 4.690 | 4.630 | 买入 |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.656 | +1.00% | 0.046 | 4.662 | 4.630 | 中立 |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.618 | −1.16% | −0.054 | 4.650 | 4.618 | 卖出 |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.626 | −1.11% | −0.052 | 4.626 | 4.626 | 卖出 |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.630 | −1.11% | −0.052 | 4.630 | 4.630 | 卖出 |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.640 | −1.07% | −0.050 | 4.640 | 4.640 | 卖出 |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.644 | −1.07% | −0.050 | 4.644 | 4.644 | 卖出 |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.648 | −1.02% | −0.048 | 4.648 | 4.648 | 卖出 |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.656 | −0.98% | −0.046 | 4.656 | 4.656 | 卖出 |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.658 | −0.89% | −0.042 | 4.658 | 4.658 | 卖出 |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.662 | −0.89% | −0.042 | 4.662 | 4.662 | 卖出 |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.662 | −0.81% | −0.038 | 4.662 | 4.662 | 卖出 |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.664 | −0.81% | −0.038 | 4.664 | 4.664 | 卖出 |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.658 | −0.77% | −0.036 | 4.658 | 4.658 | 卖出 |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.656 | −0.77% | −0.036 | 4.656 | 4.656 | 卖出 |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.658 | −0.68% | −0.032 | 4.658 | 4.658 | 卖出 |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.650 | −0.64% | −0.030 | 4.650 | 4.650 | 卖出 |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.652 | −0.64% | −0.030 | 4.652 | 4.652 | 卖出 |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.652 | −0.60% | −0.028 | 4.652 | 4.652 | 卖出 |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.644 | −0.56% | −0.026 | 4.644 | 4.644 | 卖出 |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.650 | −0.56% | −0.026 | 4.650 | 4.650 | 强烈卖出 |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.646 | −0.51% | −0.024 | 4.646 | 4.646 | 卖出 |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.642 | −0.51% | −0.024 | 4.642 | 4.642 | 卖出 |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.646 | −0.51% | −0.024 | 4.646 | 4.646 | 卖出 |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.644 | −0.51% | −0.024 | 4.644 | 4.644 | 卖出 |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.642 | −0.47% | −0.022 | 4.642 | 4.642 | 卖出 |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.638 | −0.51% | −0.024 | 4.638 | 4.638 | 卖出 |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.636 | −0.47% | −0.022 | 4.636 | 4.636 | 卖出 |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.634 | −0.47% | −0.022 | 4.634 | 4.634 | 卖出 |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.644 | −0.51% | −0.024 | 4.644 | 4.644 | 卖出 |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.642 | −0.47% | −0.022 | 4.642 | 4.642 | 卖出 |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.640 | −0.47% | −0.022 | 4.640 | 4.640 | 卖出 |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.636 | −0.52% | −0.024 | 4.636 | 4.636 | 卖出 |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.634 | −0.52% | −0.024 | 4.634 | 4.634 | 卖出 |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.646 | −0.51% | −0.024 | 4.646 | 4.646 | 卖出 |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.644 | −0.51% | −0.024 | 4.644 | 4.644 | 卖出 |
QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.642 | −0.47% | −0.022 | 4.642 | 4.642 | 强烈卖出 |