商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.370 | −0.18% | −0.008 | 4.396 | 4.316 | 卖出 | |
2024-07-29 | 4.518 | −0.31% | −0.014 | 4.518 | 4.518 | 买入 | |
2024-08-28 | 4.670 | +3.01% | 0.136 | 4.700 | 4.516 | 强烈买入 | |
2024-09-26 | 4.536 | +2.53% | 0.112 | 4.536 | 4.536 | 买入 | |
2024-10-29 | 4.540 | +2.44% | 0.108 | 4.540 | 4.540 | 买入 | |
2024-11-26 | 4.622 | +1.81% | 0.082 | 4.622 | 4.530 | 强烈买入 | |
2024-12-27 | 4.550 | +2.43% | 0.108 | 4.550 | 4.550 | 买入 | |
2025-01-29 | 4.560 | +2.43% | 0.108 | 4.560 | 4.560 | 买入 | |
2025-02-26 | 4.560 | +2.33% | 0.104 | 4.560 | 4.560 | 买入 | |
2025-03-27 | 4.568 | +2.28% | 0.102 | 4.568 | 4.568 | 买入 | |
2025-04-28 | 4.570 | +2.24% | 0.100 | 4.570 | 4.570 | 买入 | |
2025-05-28 | 4.578 | +2.23% | 0.100 | 4.578 | 4.578 | 买入 | |
2025-06-26 | 4.580 | +2.28% | 0.102 | 4.580 | 4.580 | 买入 | |
2025-07-29 | 4.586 | +2.23% | 0.100 | 4.586 | 4.586 | 买入 | |
2025-08-27 | 4.586 | +2.18% | 0.098 | 4.586 | 4.586 | 买入 | |
2025-09-26 | 4.588 | +2.23% | 0.100 | 4.588 | 4.588 | 买入 | |
2025-10-29 | 4.590 | +2.18% | 0.098 | 4.590 | 4.590 | 买入 | |
2025-11-25 | 4.592 | +2.23% | 0.100 | 4.592 | 4.592 | 买入 | |
2025-12-29 | 4.594 | +2.18% | 0.098 | 4.594 | 4.594 | 买入 | |
2026-01-28 | 4.594 | +2.18% | 0.098 | 4.594 | 4.594 | 买入 | |
2026-02-25 | 4.588 | +2.23% | 0.100 | 4.588 | 4.588 | 买入 | |
2026-03-27 | 4.594 | +2.23% | 0.100 | 4.594 | 4.594 | 买入 | |
2026-04-28 | 4.590 | +2.23% | 0.100 | 4.590 | 4.590 | 买入 | |
2026-05-27 | 4.598 | +2.18% | 0.098 | 4.598 | 4.598 | — | |
2026-06-26 | 4.586 | +2.23% | 0.100 | 4.586 | 4.586 | 买入 | |
2026-08-27 | 4.590 | +2.18% | 0.098 | 4.590 | 4.590 | 买入 | |
2026-11-25 | 4.588 | +2.18% | 0.098 | 4.588 | 4.588 | 买入 | |
2027-02-24 | 4.586 | +2.23% | 0.100 | 4.586 | 4.586 | 买入 | |
2027-04-28 | 4.582 | +2.19% | 0.098 | 4.582 | 4.582 | 买入 | |
2027-06-28 | 4.580 | +2.23% | 0.100 | 4.580 | 4.580 | 买入 | |
2027-08-27 | 4.578 | +2.23% | 0.100 | 4.578 | 4.578 | 买入 | |
2027-11-26 | 4.588 | +2.18% | 0.098 | 4.588 | 4.588 | 买入 | |
2028-02-25 | 4.586 | +2.23% | 0.100 | 4.586 | 4.586 | 买入 | |
2028-04-26 | 4.584 | +2.23% | 0.100 | 4.584 | 4.584 | 买入 | |
2028-06-28 | 4.580 | +2.19% | 0.098 | 4.580 | 4.580 | 买入 | |
2028-08-29 | 4.578 | +2.19% | 0.098 | 4.578 | 4.578 | 买入 | |
2028-11-28 | 4.590 | +2.18% | 0.098 | 4.590 | 4.590 | 买入 | |
2029-02-26 | 4.588 | +2.18% | 0.098 | 4.588 | 4.588 | 买入 | |
2029-04-26 | 4.586 | +2.23% | 0.100 | 4.586 | 4.586 | 买入 |