E-mini Copper Futures (Sep 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 5.074 | +0.55% | 0.028 | 5.188 | 5.014 | 买入 |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 5.080 | +0.59% | 0.030 | 5.190 | 5.016 | 买入 |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 5.030 | +1.29% | 0.064 | 5.116 | 5.030 | 强烈买入 |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 5.034 | +1.41% | 0.070 | 5.034 | 5.032 | 强烈买入 |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 5.036 | +1.45% | 0.072 | 5.120 | 5.036 | 买入 |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 5.026 | +1.54% | 0.076 | 5.026 | 5.026 | 强烈买入 |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 5.018 | +1.58% | 0.078 | 5.018 | 5.018 | 强烈买入 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 5.018 | +1.57% | 0.078 | 5.018 | 5.018 | 强烈买入 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 5.012 | +1.58% | 0.078 | 5.012 | 5.012 | 强烈买入 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 5.006 | +1.62% | 0.080 | 5.006 | 5.006 | 强烈买入 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5.008 | +1.59% | 0.078 | 5.008 | 5.008 | 强烈买入 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.996 | +1.63% | 0.080 | 4.996 | 4.996 | 强烈买入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 5.000 | +1.65% | 0.080 | 5.000 | 5.000 | 强烈买入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.986 | +1.67% | 0.082 | 4.986 | 4.986 | 强烈买入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.982 | +1.67% | 0.082 | 4.982 | 4.982 | 强烈买入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.976 | +1.67% | 0.082 | 4.976 | 4.976 | 强烈买入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.974 | +1.68% | 0.082 | 4.974 | 4.974 | 强烈买入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.970 | +1.67% | 0.082 | 4.970 | 4.970 | 强烈买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.966 | +1.66% | 0.080 | 4.966 | 4.966 | 强烈买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.966 | +1.68% | 0.082 | 4.966 | 4.966 | 强烈买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.964 | +1.64% | 0.080 | 4.964 | 4.964 | 强烈买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.956 | +1.66% | 0.082 | 4.956 | 4.956 | 强烈买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.960 | +1.64% | 0.080 | 4.960 | 4.960 | 强烈买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.956 | +1.66% | 0.082 | 4.956 | 4.956 | 强烈买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.952 | +1.66% | 0.080 | 4.952 | 4.952 | 强烈买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.954 | +1.64% | 0.080 | 4.954 | 4.954 | 强烈买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.952 | +1.64% | 0.080 | 4.952 | 4.952 | 强烈买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.950 | +1.62% | 0.078 | 4.950 | 4.950 | 强烈买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.946 | +1.60% | 0.078 | 4.946 | 4.946 | 强烈买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.944 | +1.64% | 0.080 | 4.944 | 4.944 | 强烈买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.942 | +1.65% | 0.080 | 4.942 | 4.942 | 强烈买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.952 | +1.56% | 0.076 | 4.952 | 4.952 | 强烈买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.950 | +1.60% | 0.078 | 4.950 | 4.950 | 强烈买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.948 | +1.60% | 0.078 | 4.948 | 4.948 | 强烈买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.944 | +1.57% | 0.076 | 4.944 | 4.944 | 强烈买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.942 | +1.56% | 0.076 | 4.942 | 4.942 | 强烈买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.954 | +1.57% | 0.076 | 4.954 | 4.954 | 强烈买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.952 | +1.56% | 0.076 | 4.952 | 4.952 | 强烈买入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.950 | +1.58% | 0.076 | 4.950 | 4.950 | — |