E-mini Copper Futures (Apr 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.872 | −1.22% | −0.060 | 4.872 | 4.840 | 买入 |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.956 | +1.60% | 0.078 | 4.970 | 4.848 | 买入 |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.802 | −0.04% | −0.002 | 4.802 | 4.802 | 买入 |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.806 | +0.21% | 0.010 | 4.806 | 4.806 | 买入 |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.810 | +0.29% | 0.014 | 4.810 | 4.810 | 买入 |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.796 | +0.46% | 0.022 | 4.796 | 4.796 | 强烈买入 |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.794 | +0.50% | 0.024 | 4.794 | 4.794 | 强烈买入 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.794 | +0.59% | 0.028 | 4.794 | 4.794 | 强烈买入 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.788 | +0.59% | 0.028 | 4.788 | 4.788 | 强烈买入 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.784 | +0.84% | 0.040 | 4.784 | 4.784 | 强烈买入 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.784 | +0.89% | 0.042 | 4.784 | 4.784 | 强烈买入 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.776 | +0.97% | 0.046 | 4.776 | 4.776 | 买入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.778 | +1.01% | 0.048 | 4.778 | 4.778 | 买入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.766 | +0.97% | 0.046 | 4.766 | 4.766 | 买入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.762 | +0.98% | 0.046 | 4.762 | 4.762 | 买入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.756 | +0.98% | 0.046 | 4.756 | 4.756 | 买入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.754 | +0.98% | 0.046 | 4.754 | 4.754 | 买入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.750 | +0.98% | 0.046 | 4.750 | 4.750 | 买入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.746 | +0.98% | 0.046 | 4.746 | 4.746 | 买入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.746 | +0.98% | 0.046 | 4.746 | 4.746 | 买入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.746 | +1.02% | 0.048 | 4.746 | 4.746 | 买入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.736 | +0.98% | 0.046 | 4.736 | 4.736 | 买入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.742 | +0.98% | 0.046 | 4.742 | 4.742 | 强烈买入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.738 | +1.02% | 0.048 | 4.738 | 4.738 | 买入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.734 | +1.02% | 0.048 | 4.734 | 4.734 | 买入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.736 | +0.98% | 0.046 | 4.736 | 4.736 | 买入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.734 | +0.98% | 0.046 | 4.734 | 4.734 | 买入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.732 | +0.98% | 0.046 | 4.732 | 4.732 | 买入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.730 | +0.98% | 0.046 | 4.730 | 4.730 | 买入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.728 | +1.03% | 0.048 | 4.728 | 4.728 | 买入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.726 | +1.03% | 0.048 | 4.726 | 4.726 | 买入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.738 | +0.98% | 0.046 | 4.738 | 4.738 | 买入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.736 | +1.02% | 0.048 | 4.736 | 4.736 | 买入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.732 | +0.98% | 0.046 | 4.732 | 4.732 | 买入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.730 | +0.98% | 0.046 | 4.730 | 4.730 | 买入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.728 | +0.98% | 0.046 | 4.728 | 4.728 | 买入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.740 | +0.98% | 0.046 | 4.740 | 4.740 | 买入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.738 | +0.98% | 0.046 | 4.738 | 4.738 | 买入 |