E-mini Copper Futures (Dec 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.370 | −0.18% | −0.008 | 4.396 | 4.316 | 卖出 |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.340 | −0.55% | −0.024 | 4.384 | 4.340 | 卖出 |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.334 | −0.32% | −0.014 | 4.334 | 4.334 | 卖出 |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.358 | −0.32% | −0.014 | 4.358 | 4.358 | 卖出 |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.366 | −0.37% | −0.016 | 4.366 | 4.366 | 卖出 |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.370 | −0.36% | −0.016 | 4.370 | 4.370 | 卖出 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.380 | −0.36% | −0.016 | 4.380 | 4.380 | 卖出 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.390 | −0.36% | −0.016 | 4.390 | 4.390 | 卖出 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.394 | −0.36% | −0.016 | 4.394 | 4.394 | 卖出 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.404 | −0.36% | −0.016 | 4.404 | 4.404 | 卖出 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.408 | −0.32% | −0.014 | 4.408 | 4.408 | 卖出 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.416 | −0.36% | −0.016 | 4.416 | 4.416 | 卖出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.420 | −0.27% | −0.012 | 4.420 | 4.420 | 卖出 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.428 | −0.32% | −0.014 | 4.428 | 4.428 | 卖出 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.432 | −0.23% | −0.010 | 4.432 | 4.432 | 卖出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.432 | −0.27% | −0.012 | 4.432 | 4.432 | 卖出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.436 | −0.22% | −0.010 | 4.436 | 4.436 | 卖出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.436 | −0.22% | −0.010 | 4.436 | 4.436 | 卖出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.438 | −0.22% | −0.010 | 4.438 | 4.438 | 卖出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.438 | −0.22% | −0.010 | 4.438 | 4.438 | 卖出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.432 | −0.23% | −0.010 | 4.432 | 4.432 | 卖出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.438 | −0.22% | −0.010 | 4.438 | 4.438 | 卖出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.434 | −0.23% | −0.010 | 4.434 | 4.434 | 卖出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.442 | — | — | 4.442 | 4.442 | — |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.430 | −0.23% | −0.010 | 4.430 | 4.430 | 卖出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.434 | −0.23% | −0.010 | 4.434 | 4.434 | 卖出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.432 | −0.23% | −0.010 | 4.432 | 4.432 | 卖出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.430 | −0.23% | −0.010 | 4.430 | 4.430 | 卖出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.426 | −0.23% | −0.010 | 4.426 | 4.426 | 卖出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.424 | −0.23% | −0.010 | 4.424 | 4.424 | 卖出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.422 | −0.23% | −0.010 | 4.422 | 4.422 | 卖出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.432 | −0.23% | −0.010 | 4.432 | 4.432 | 卖出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.430 | −0.23% | −0.010 | 4.430 | 4.430 | 卖出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.428 | −0.23% | −0.010 | 4.428 | 4.428 | 卖出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.424 | −0.23% | −0.010 | 4.424 | 4.424 | 卖出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.422 | −0.23% | −0.010 | 4.422 | 4.422 | 卖出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.434 | −0.23% | −0.010 | 4.434 | 4.434 | 卖出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.432 | −0.23% | −0.010 | 4.432 | 4.432 | 卖出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.430 | −0.23% | −0.010 | 4.430 | 4.430 | 卖出 |