商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.8750 | +0.04% | 0.0125 | 28.9750 | 28.8750 | 卖出 | |
2024-08-28 | 29.2500 | +0.20% | 0.0625 | 29.3000 | 29.2000 | 卖出 | |
2024-11-26 | 29.6000 | −0.08% | −0.0250 | 29.6000 | 29.6000 | 卖出 | |
2024-12-27 | 29.7625 | −2.18% | −0.6625 | 30.4000 | 29.7625 | 卖出 | |
2025-02-26 | 30.0375 | −2.20% | −0.6750 | 30.6250 | 30.0375 | 卖出 | |
2025-04-28 | 30.3000 | −2.22% | −0.6875 | 30.3000 | 30.3000 | 卖出 | |
2025-06-26 | 30.5750 | −2.20% | −0.6875 | 30.5750 | 30.5750 | 卖出 | |
2025-08-27 | 30.8375 | −2.22% | −0.7000 | 30.8375 | 30.8375 | 卖出 | |
2025-11-25 | 31.1750 | −2.16% | −0.6875 | 31.1750 | 31.1750 | 卖出 | |
2025-12-29 | 31.4125 | −2.14% | −0.6875 | 31.4125 | 31.4125 | 卖出 | |
2026-02-25 | 31.6125 | −2.13% | −0.6875 | 31.6125 | 31.6125 | 强烈卖出 |