E-mini Silver Futures (May 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.8875 | −1.66% | −0.5375 | 32.7125 | 31.3000 | 买入 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.0375 | −2.21% | −0.7250 | 32.9750 | 31.8875 | 买入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.6375 | −1.69% | −0.5625 | 33.4250 | 32.3375 | 买入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.8500 | −1.50% | −0.5000 | 32.8500 | 32.8500 | 买入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.9375 | −2.12% | −0.7125 | 33.8750 | 32.8500 | 买入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.9250 | +3.79% | 1.2375 | 33.9250 | 33.9250 | 强烈买入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34.1875 | +3.76% | 1.2375 | 34.1875 | 34.1875 | 强烈买入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.4250 | +3.73% | 1.2375 | 34.4250 | 34.4250 | 强烈买入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.6500 | +3.66% | 1.2250 | 34.6500 | 34.6500 | 强烈买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.9500 | +3.63% | 1.2250 | 34.9500 | 34.9500 | 强烈买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.2375 | +3.60% | 1.2250 | 35.2375 | 35.2375 | 强烈买入 |