E-mini Silver Futures (Jul 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.5125 | +0.24% | 0.0750 | 28.5125 | 28.4125 | 买入 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 28.7375 | −0.22% | −0.0625 | 28.8375 | 28.4875 | 买入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.1375 | −0.21% | −0.0625 | 29.1750 | 28.9875 | 买入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.2750 | −0.21% | −0.0625 | 29.2750 | 29.2750 | 买入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.5500 | −0.17% | −0.0500 | 29.5500 | 29.4625 | 买入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.8125 | −0.17% | −0.0500 | 29.8125 | 29.8125 | 买入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.0500 | −0.21% | −0.0625 | 30.0500 | 30.0500 | 买入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.3125 | −0.16% | −0.0500 | 30.3125 | 30.3125 | 买入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.5500 | −0.16% | −0.0500 | 30.5500 | 30.5500 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.8625 | −0.16% | −0.0500 | 30.8625 | 30.8625 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.2000 | −0.16% | −0.0500 | 31.2000 | 31.2000 | 买入 |