商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | 卖出 | |
2024-08-28 | 29.6250 | +0.21% | 0.0625 | 29.6500 | 29.2750 | 卖出 | |
2024-11-26 | 30.0875 | +0.33% | 0.1000 | 30.0875 | 29.7000 | 中立 | |
2024-12-27 | 30.1375 | +1.05% | 0.3125 | 30.1375 | 30.1375 | 中立 | |
2025-02-26 | 30.2375 | −0.62% | −0.1875 | 30.2375 | 30.2375 | 卖出 | |
2025-04-28 | 30.6875 | +1.03% | 0.3125 | 30.6875 | 30.6875 | 买入 | |
2025-06-26 | 30.9500 | +1.06% | 0.3250 | 30.9500 | 30.9500 | 买入 | |
2025-08-27 | 31.2125 | +1.01% | 0.3125 | 31.2125 | 31.2125 | 中立 | |
2025-11-25 | 31.5500 | +1.04% | 0.3250 | 31.5500 | 31.5500 | 中立 | |
2025-12-29 | 31.8000 | +1.03% | 0.3250 | 31.8000 | 31.8000 | 中立 | |
2026-02-25 | 31.9875 | +0.99% | 0.3125 | 31.9875 | 31.9875 | 卖出 | |
2026-04-28 | 32.2625 | +1.02% | 0.3250 | 32.2625 | 32.2625 | — |