E-mini Silver Futures (Dec 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | 中立 |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.3500 | +2.72% | 0.7500 | 28.4250 | 27.5250 | 强烈买入 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 28.5500 | +2.38% | 0.6625 | 28.7250 | 28.0750 | 强烈买入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.1000 | +2.92% | 0.8250 | 29.1250 | 28.5250 | 强烈买入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.4250 | +0.26% | 0.0750 | 28.4250 | 28.4250 | 买入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.4750 | +2.79% | 0.8000 | 29.4750 | 28.9500 | 强烈买入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.9250 | +0.26% | 0.0750 | 28.9250 | 28.9250 | 买入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.1625 | +0.26% | 0.0750 | 29.1625 | 29.1625 | 买入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.4250 | +0.26% | 0.0750 | 29.4250 | 29.4250 | 买入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.6625 | +0.25% | 0.0750 | 29.6625 | 29.6625 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.9750 | +0.25% | 0.0750 | 29.9750 | 29.9750 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 30.3125 | +0.25% | 0.0750 | 30.3125 | 30.3125 | — |