E-mini Silver Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.5000 | +3.53% | 1.1125 | 32.7750 | 31.5875 | 强烈买入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.7625 | +3.31% | 1.0500 | 33.1000 | 31.9750 | 买入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.3250 | +4.10% | 1.3125 | 33.3250 | 32.5750 | 强烈买入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.3875 | +3.41% | 1.1000 | 33.4250 | 33.3875 | 买入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.6875 | +1.55% | 0.5000 | 32.6875 | 32.6875 | 强烈买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.8625 | +1.58% | 0.5125 | 32.8625 | 32.8625 | 强烈买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.0875 | +1.53% | 0.5000 | 33.0875 | 33.0875 | 强烈买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.3500 | +1.52% | 0.5000 | 33.3500 | 33.3500 | 强烈买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.6125 | +1.51% | 0.5000 | 33.6125 | 33.6125 | 强烈买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.9000 | +1.54% | 0.5125 | 33.9000 | 33.9000 | 强烈买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 34.2125 | +1.52% | 0.5125 | 34.2125 | 34.2125 | 强烈买入 |