商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | 卖出 | |
2024-08-28 | 30.6750 | −0.54% | −0.1625 | 30.8500 | 30.5000 | 买入 | |
2024-11-26 | 31.1750 | −0.40% | −0.1250 | 31.2875 | 31.1750 | 买入 | |
2024-12-27 | 31.4500 | +3.97% | 1.2000 | 31.4500 | 31.0500 | 买入 | |
2025-02-26 | 31.7375 | +3.97% | 1.2125 | 31.7375 | 31.7375 | 买入 | |
2025-04-28 | 32.0250 | +3.98% | 1.2250 | 32.0250 | 32.0250 | 买入 | |
2025-06-26 | 32.3125 | +3.98% | 1.2375 | 32.3125 | 32.3125 | 买入 | |
2025-08-27 | 32.5875 | +3.95% | 1.2375 | 32.5875 | 32.5875 | 买入 | |
2025-11-25 | 32.9375 | +3.94% | 1.2500 | 32.9375 | 32.9375 | 强烈买入 | |
2025-12-29 | 33.1500 | +3.88% | 1.2375 | 33.1500 | 33.1500 | 买入 | |
2026-02-25 | 33.3500 | +3.85% | 1.2375 | 33.3500 | 33.3500 | 买入 | |
2026-04-28 | 33.6250 | +3.86% | 1.2500 | 33.6250 | 33.6250 | — |