E-mini Silver Futures (May 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.7375 | +3.97% | 1.1750 | 30.8375 | 29.4250 | 强烈买入 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.0625 | +3.93% | 1.1750 | 31.1625 | 29.7125 | 强烈买入 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.4250 | +3.67% | 1.1125 | 31.4250 | 30.4500 | 强烈买入 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.4625 | +0.58% | 0.1750 | 30.4625 | 30.4625 | 买入 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.7375 | +0.57% | 0.1750 | 30.9000 | 30.4875 | 中立 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.0000 | +0.57% | 0.1750 | 31.0000 | 31.0000 | 买入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.2625 | +0.52% | 0.1625 | 31.2625 | 31.2625 | 买入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.5375 | +0.52% | 0.1625 | 31.5375 | 31.5375 | 中立 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.8500 | +0.51% | 0.1625 | 31.8500 | 31.8500 | 买入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.0875 | +0.51% | 0.1625 | 32.0875 | 32.0875 | 中立 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.2875 | +0.51% | 0.1625 | 32.2875 | 32.2875 | 卖出 |