商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 29.2625 | −3.30% | −1.0000 | 29.7250 | 28.9375 | 卖出 | |
2024-08-28 | 29.6000 | −3.23% | −0.9875 | 29.9750 | 29.2500 | 卖出 | |
2024-11-26 | 30.1250 | −2.90% | −0.9000 | 30.2750 | 29.7000 | 卖出 | |
2024-12-27 | 31.1750 | +3.44% | 1.0375 | 31.1750 | 31.1750 | 买入 | |
2025-02-26 | 31.4625 | +3.41% | 1.0375 | 31.4625 | 31.4625 | 买入 | |
2025-04-28 | 31.7500 | +3.42% | 1.0500 | 31.7500 | 31.7500 | 买入 | |
2025-06-26 | 32.0250 | +3.39% | 1.0500 | 32.0250 | 32.0250 | 买入 | |
2025-08-27 | 32.2750 | +3.45% | 1.0750 | 32.2750 | 32.2750 | 买入 | |
2025-11-25 | 32.4875 | +3.46% | 1.0875 | 32.4875 | 32.4875 | 买入 | |
2025-12-29 | 32.7750 | +3.43% | 1.0875 | 32.7750 | 32.7750 | 买入 | |
2026-02-25 | 32.9750 | +3.37% | 1.0750 | 32.9750 | 32.9750 | 强烈买入 |