合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58.4000 | +0.77% | +0.4450 | 58.4500 | 57.9500 | 强烈买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58.8375 | +0.74% | +0.4325 | 58.9750 | 58.3500 | 强烈买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 58.9625 | +0.18% | +0.1065 | 58.9625 | 58.9625 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 59.3375 | +0.08% | +0.0485 | 59.3375 | 59.3375 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59.6760 | −1.08% | −0.6490 | 59.6760 | 59.6760 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60.1590 | −1.07% | −0.6535 | 60.1590 | 60.1590 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60.3150 | −1.06% | −0.6475 | 60.3150 | 60.3150 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 60.6530 | −1.06% | −0.6470 | 60.6530 | 60.6530 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 60.9900 | −1.05% | −0.6475 | 60.9900 | 60.9900 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61.3190 | −1.04% | −0.6435 | 61.3190 | 61.3190 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 61.6500 | −1.02% | −0.6375 | 61.6500 | 61.6500 | 买入 |