商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2354.00 | +0.59% | 13.75 | 2355.00 | 2352.25 | 强烈买入 |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2375.25 | +0.53% | 12.50 | 2377.50 | 2375.25 | 强烈买入 |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2385.00 | +0.75% | 17.75 | 2385.00 | 2385.00 | 买入 |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2408.00 | +0.74% | 17.75 | 2408.00 | 2408.00 | 买入 |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2430.25 | +0.75% | 18.00 | 2430.25 | 2430.25 | 买入 |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2449.50 | +0.74% | 18.00 | 2449.50 | 2449.50 | 买入 |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2469.00 | +0.72% | 17.75 | 2469.00 | 2469.00 | 买入 |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2487.50 | +0.70% | 17.25 | 2487.50 | 2487.50 | 买入 |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2505.25 | +0.68% | 17.00 | 2505.25 | 2505.25 | 买入 |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2523.00 | +0.67% | 16.75 | 2523.00 | 2523.00 | 买入 |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2543.25 | +0.66% | 16.75 | 2543.25 | 2543.25 | 买入 |