Gold (Mini) Futures (Apr 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | 中立 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2347.50 | −0.92% | −21.75 | 2373.00 | 2335.25 | 卖出 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2368.50 | −0.98% | −23.50 | 2394.00 | 2366.50 | 卖出 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2393.00 | −0.91% | −22.00 | 2397.00 | 2382.00 | 卖出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2438.00 | +0.95% | 23.00 | 2438.00 | 2419.75 | 中立 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2458.00 | +0.93% | 22.75 | 2458.00 | 2458.00 | 中立 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2479.00 | +0.93% | 22.75 | 2479.00 | 2479.00 | 中立 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2498.25 | +0.92% | 22.75 | 2498.25 | 2498.25 | 中立 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2517.25 | +0.91% | 22.75 | 2517.25 | 2517.25 | 中立 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2498.00 | −1.48% | −37.50 | 2498.00 | 2498.00 | 卖出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2555.50 | +0.89% | 22.50 | 2555.50 | 2555.50 | 卖出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2575.75 | +0.89% | 22.75 | 2575.75 | 2575.75 | — |