Gold (Mini) Futures (Oct 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2302.75 | −0.29% | −6.75 | 2329.50 | 2285.50 | 中立 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2327.25 | −0.18% | −4.25 | 2350.25 | 2312.50 | 中立 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2349.00 | −0.19% | −4.50 | 2349.00 | 2349.00 | 中立 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2370.00 | −0.25% | −6.00 | 2370.00 | 2370.00 | 中立 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2398.25 | −0.06% | −1.50 | 2398.25 | 2398.25 | 中立 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2418.25 | −0.05% | −1.25 | 2422.75 | 2418.25 | 中立 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2438.50 | −0.05% | −1.25 | 2438.50 | 2438.50 | 中立 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2457.50 | −0.06% | −1.50 | 2457.50 | 2457.50 | 中立 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2476.00 | −0.06% | −1.50 | 2476.00 | 2476.00 | 中立 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2494.50 | −0.06% | −1.50 | 2494.50 | 2494.50 | 中立 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2516.75 | −0.06% | −1.50 | 2516.75 | 2516.75 | 卖出 |