Gold (Mini) Futures (Oct 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2353.00 | +0.26% | 6.00 | 2359.00 | 2339.00 | 中立 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2376.00 | +0.27% | 6.50 | 2380.50 | 2362.00 | 中立 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2401.50 | +0.39% | 9.25 | 2401.50 | 2387.00 | 买入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2410.25 | −0.19% | −4.50 | 2410.25 | 2410.25 | 中立 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2434.25 | +0.73% | 17.75 | 2434.25 | 2412.75 | 中立 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2454.50 | +0.74% | 18.00 | 2454.50 | 2454.50 | 买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2473.50 | +0.73% | 18.00 | 2473.50 | 2473.50 | 中立 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2491.75 | +0.72% | 17.75 | 2491.75 | 2491.75 | 中立 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2509.00 | +0.71% | 17.75 | 2509.00 | 2509.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2528.00 | +0.71% | 17.75 | 2528.00 | 2528.00 | 卖出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2548.25 | +0.70% | 17.75 | 2548.25 | 2548.25 | 强烈买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2558.00 | +0.70% | 17.75 | 2558.00 | 2558.00 | — |