Gold (Mini) Futures (Dec 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2428.50 | −0.41% | −10.00 | 2438.25 | 2409.00 | 买入 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2446.75 | −0.61% | −15.00 | 2461.00 | 2432.00 | 买入 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2485.00 | +0.87% | 21.50 | 2492.75 | 2465.00 | 买入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2495.75 | −0.52% | −13.00 | 2495.75 | 2495.75 | 买入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2532.50 | +0.92% | 23.00 | 2532.50 | 2516.25 | 买入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2553.00 | +0.91% | 23.00 | 2553.00 | 2545.50 | 买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2573.00 | +0.90% | 23.00 | 2575.25 | 2573.00 | 买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2592.00 | +0.90% | 23.00 | 2592.00 | 2592.00 | 买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2610.50 | +0.89% | 23.00 | 2610.50 | 2610.50 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2628.00 | +0.88% | 23.00 | 2628.00 | 2628.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2648.25 | +0.88% | 23.00 | 2648.25 | 2648.25 | 买入 |