Gold (Mini) Futures (Aug 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2361.75 | −0.56% | −13.25 | 2370.75 | 2361.75 | 买入 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2391.25 | −0.27% | −6.50 | 2391.25 | 2391.25 | 买入 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2420.50 | +1.49% | 35.50 | 2426.25 | 2410.25 | 买入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2432.25 | −0.46% | −11.25 | 2432.25 | 2432.25 | 买入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2466.50 | +1.49% | 36.25 | 2466.50 | 2466.50 | 强烈买入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2486.25 | +1.50% | 36.75 | 2486.25 | 2486.25 | 强烈买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2505.75 | +1.49% | 36.75 | 2505.75 | 2505.75 | 强烈买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2524.50 | +1.49% | 37.00 | 2524.50 | 2524.50 | 强烈买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2542.25 | +1.48% | 37.00 | 2542.25 | 2542.25 | 强烈买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2560.00 | +1.47% | 37.00 | 2560.00 | 2560.00 | 强烈买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2580.25 | +1.45% | 37.00 | 2580.25 | 2580.25 | 强烈买入 |