商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2419.50 | −0.26% | −6.50 | 2430.25 | 2414.25 | 买入 |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2442.75 | −0.26% | −6.25 | 2450.25 | 2438.50 | 买入 |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2472.25 | −0.51% | −12.75 | 2472.25 | 2472.25 | 买入 |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2489.00 | −0.28% | −7.00 | 2489.00 | 2489.00 | 买入 |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2519.25 | −0.52% | −13.25 | 2519.25 | 2519.25 | 买入 |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2539.50 | −0.53% | −13.50 | 2539.50 | 2539.50 | 买入 |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2559.75 | −0.51% | −13.25 | 2559.75 | 2559.75 | 买入 |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2578.75 | −0.51% | −13.25 | 2578.75 | 2578.75 | 买入 |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2597.50 | −0.50% | −13.00 | 2597.50 | 2597.50 | 买入 |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2615.25 | −0.49% | −12.75 | 2615.25 | 2615.25 | 买入 |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2635.50 | −0.48% | −12.75 | 2635.50 | 2635.50 | 买入 |