商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 58.44 USDT | +1.23% | 10.989 M | −34.01% | 58.56 USDT | 56.31 USDT | 148.175 K | 中立 |
COMPUSDTCOMP / TetherUS | BINANCE | 58.48 USDT | +1.21% | 2.217 M | −50.09% | 58.59 USDT | 56.36 USDT | 31.892 K | 中立 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 58.51 USDT | +1.32% | 221.064 K | −48.76% | 58.59 USDT | 56.35 USDT | 3.181 K | 中立 |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 58.5 USD | +1.21% | 78.797 K | −68.77% | 58.5 USD | 56.3 USD | 1.066 K | 中立 |
COMPKRWCOMP / South Korean Won | BITHUMB | 82200.0000 KRW | +0.74% | 59.378 K | +47.37% | 82350.0000 KRW | 72000.0000 KRW | 975 | 卖出 |
COMPTRYCOMP / Turkish Lira | BINANCE | 1897 TRY | +1.12% | 39.904 K | −44.78% | 1899 TRY | 1831 TRY | 469 | 中立 |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000909 BTC | +0.33% | 27.803 K | −10.74% | 0.000909 BTC | 0.000892 BTC | 414 | 卖出 |
COMPUSDCOMP / US Dollar | BINANCE | 58.460153 USD | +1.06% | 26.007 K | −18.17% | 58.547223 USD | 56.417312 USD | 414 | 中立 |
COMPUSDCOMP / Dollar | BITFINEX | 58.66500000 USD | +1.34% | 3.806 K | −85.25% | 58.66500000 USD | 56.56000000 USD | 65 | 中立 |
COMPUSTCOMP / UST | BITFINEX | 58.48100000 USDT | +1.17% | 3.515 K | −73.37% | 58.48100000 USDT | 56.44000000 USDT | 60 | 中立 |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000912 BTC | +0.66% | 3.167 K | −87.22% | 0.000912 BTC | 0.000892 BTC | 65 | 卖出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.95 USDT | +1.21% | 1.767 K | −62.89% | 58.07 USDT | 56.36 USDT | 28 | 卖出 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 58.46 USDT | +1.26% | — | — | 58.56 USDT | 56.32 USDT | 998.12 K | 中立 |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 58.41 USD | +0.90% | — | — | 58.69 USD | 56.37 USD | 19 | 中立 |