商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 53.28 USDT | −0.71% | 7.987 M | −45.17% | 53.88 USDT | 52.80 USDT | 68.637 K | 卖出 |
COMPUSDTCOMP / TetherUS | BINANCE | 53.37 USDT | −0.56% | 1.941 M | −39.67% | 53.94 USDT | 52.87 USDT | 15.705 K | 卖出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 53.35 USDT | −0.61% | 192.964 K | −40.48% | 53.94 USDT | 52.86 USDT | 1.569 K | 卖出 |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000797 BTC | −1.73% | 110.75 K | +126.17% | 0.000815 BTC | 0.000797 BTC | 52 | 卖出 |
COMPUSDCOMP / US Dollar | BINANCE | 53.047188 USD | −1.23% | 108.727 K | +184.39% | 53.873317 USD | 52.957455 USD | 52 | 卖出 |
COMPKRWCOMP / South Korean Won | BITHUMB | 75000.0000 KRW | −1.57% | 68.935 K | −57.66% | 76350.0000 KRW | 74900.0000 KRW | 495 | 卖出 |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 53.3 USD | −0.74% | 31.678 K | −48.76% | 53.7 USD | 53.0 USD | 459 | 卖出 |
COMPTRYCOMP / Turkish Lira | BINANCE | 1778 TRY | −1.44% | 20.784 K | −29.39% | 1797 TRY | 1767 TRY | 39 | 卖出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 52.61 USDT | −0.06% | 4.732 K | +224.18% | 52.79 USDT | 52.61 USDT | 4 | 卖出 |
COMPUSDCOMP / Dollar | BITFINEX | 53.34400000 USD | −0.59% | 1.387 K | −86.95% | 53.88300000 USD | 52.92900000 USD | 18 | 卖出 |
COMPUSTCOMP / UST | BITFINEX | 53.23800000 USDT | −0.75% | 1.182 K | −41.97% | 53.88600000 USDT | 52.88800000 USDT | 3 | 卖出 |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000801 BTC | −1.23% | 1.174 K | −88.90% | 0.000815 BTC | 0.000796 BTC | 18 | 卖出 |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 53.38 USD | −0.54% | — | — | 53.89 USD | 52.80 USD | 8 | 卖出 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 53.28 USDT | −0.73% | — | — | 53.88 USDT | 52.82 USDT | 563.189 K | 卖出 |