商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 55.47 USDT | −0.64% | 15.408 M | +11.80% | 56.88 USDT | 53.11 USDT | 115.928 K | 卖出 |
COMPUSDTCOMP / TetherUS | BINANCE | 55.54 USDT | −0.57% | 3.249 M | −5.59% | 56.95 USDT | 53.55 USDT | 21.195 K | 卖出 |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 55.56 USDT | −0.55% | 320.563 K | −6.77% | 56.95 USDT | 53.75 USDT | 2.12 K | 卖出 |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 55.8 USD | 0.00% | 46.448 K | −54.31% | 56.7 USD | 53.7 USD | 523 | 卖出 |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000879 BTC | +0.23% | 42.917 K | +64.37% | 0.000902 BTC | 0.000858 BTC | 523 | 卖出 |
COMPUSDCOMP / US Dollar | BINANCE | 55.445571 USD | −0.91% | 39.646 K | +55.25% | 56.876728 USD | 53.724931 USD | 523 | 卖出 |
COMPKRWCOMP / South Korean Won | BITHUMB | 79900.0000 KRW | −0.87% | 27.518 K | −15.92% | 81400.0000 KRW | 78000.0000 KRW | 144 | 卖出 |
COMPTRYCOMP / Turkish Lira | BINANCE | 1820 TRY | −0.05% | 21.235 K | −61.28% | 1859 TRY | 1762 TRY | 36 | 卖出 |
COMPUSDCOMP / Dollar | BITFINEX | 55.51000000 USD | −0.84% | 4.545 K | −34.51% | 56.87900000 USD | 54.80700000 USD | 37 | 卖出 |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000880 BTC | +0.34% | 3.473 K | −49.52% | 0.000902 BTC | 0.000874 BTC | 37 | 卖出 |
COMPUSTCOMP / UST | BITFINEX | 55.64100000 USDT | −0.46% | 1.387 K | −16.51% | 56.81200000 USDT | 54.75000000 USDT | 3 | 卖出 |
COMPUSDTCOMP / TetherUS | BINANCEUS | 56.22 USDT | +1.24% | 565 | +6.10% | 56.50 USDT | 54.02 USDT | 4 | 卖出 |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 55.51 USD | −0.50% | — | — | 56.87 USD | 53.70 USD | 7 | 卖出 |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 55.48 USDT | −0.61% | — | — | 56.88 USDT | 53.18 USDT | 1.235 M | 卖出 |