COOKIE / TetherUS PERPETUAL CONTRACT交易所
获取所有可用市场上的COOKIE / TetherUS PERPETUAL CONTRACT加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的COOKIEUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | BBinance | 0.5682 USDT | +5.38% | 205.28 M | +39.80% | 0.5938 USDT | 0.5209 USDT | 116.98 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | BBybit | 0.5695 USDT | +5.64% | 91.9 M | +36.32% | 0.5933 USDT | 0.5211 USDT | 50.4 M | — |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.5689 USDT | +5.59% | 15.23 M | +53.76% | 0.5944 USDT | 0.5204 USDT | 8.18 M | — |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | PPhemex | 0.5693 USDT | +5.56% | 8.86 M | +31.17% | 0.5934 USDT | 0.5209 USDT | 5.52 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | ZZoomex | 0.5689 USDT | — | 6.42 M | — | 0.5933 USDT | 0.5211 USDT | 11.51 M | — |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL | PPionex | 0.5684 USDT | +5.53% | 3.98 M | +71.16% | 0.5937 USDT | 0.5211 USDT | 1.53 M | — |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.5680 USDT | +5.48% | 1.18 M | +3.75% | 0.5931 USDT | 0.5209 USDT | 329.82 K | — |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.5684 USDT | +5.45% | 0 | — | 0.5935 USDT | 0.5212 USDT | 46.91 M | — |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BBingX | 0.5684 USDT | +5.34% | — | — | 0.5935 USDT | 0.5212 USDT | 896.6 M | — |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MMEXC | 0.5691 USDT | +5.53% | — | — | 0.5930 USDT | 0.5215 USDT | 6.17 M | 买入 |
| COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5681 USDT | +5.38% | — | — | 0.5930 USDT | 0.5212 USDT | 316.56 K | 买入 |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WWOO X | 0.5681 USDT | +5.38% | — | — | 0.5930 USDT | 0.5214 USDT | 3.15 M | 强烈买入 |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.5685 USDT | +5.43% | — | — | 0.5937 USDT | 0.5210 USDT | 1.17 M | 买入 |