COOKIE / TetherUS PERPETUAL CONTRACT交易所
获取所有可用市场上的COOKIE / TetherUS PERPETUAL CONTRACT加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的COOKIEUSDT.P概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2685 USDT | −8.55% | 21.77 M | −47.17% | 0.2974 USDT | 0.2671 USDT | 56.88 M | 卖出 |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.2687 USDT | −8.20% | 7.25 M | −49.67% | 0.2972 USDT | 0.2674 USDT | 18.99 M | 卖出 |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.2688 USDT | −8.13% | 5.23 M | −43.71% | 0.2972 USDT | 0.2674 USDT | 4.02 M | — |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.2688 USDT | −8.38% | 2.93 M | −51.65% | 0.2972 USDT | 0.2674 USDT | 7.68 M | 卖出 |
| COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2684 USDT | −8.58% | 2.23 M | −44.11% | 0.2973 USDT | 0.2671 USDT | 5.84 M | 卖出 |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.2683 USDT | −8.43% | 1.76 M | −44.43% | 0.2974 USDT | 0.2672 USDT | 4.64 M | 卖出 |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2682 USDT | −8.40% | 979.66 K | −48.79% | 0.2972 USDT | 0.2672 USDT | 2.24 M | 卖出 |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2683 USDT | −8.30% | 213.13 K | −14.28% | 0.2973 USDT | 0.2669 USDT | 184.68 K | 卖出 |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.2685 USDT | −8.27% | 188.81 K | −38.99% | 0.2974 USDT | 0.2671 USDT | 556.9 K | 卖出 |
| COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.2683 USDT | −8.52% | 0 | — | 0.2973 USDT | 0.2671 USDT | 22.81 M | 卖出 |
| COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES |  WOO X | 0.2683 USDT | −8.40% | — | — | 0.2971 USDT | 0.2673 USDT | 1.47 M | 卖出 |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2683 USDT | −8.40% | — | — | 0.2972 USDT | 0.2673 USDT | 147.21 K | 卖出 |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.2686 USDT | −8.30% | — | — | 0.2973 USDT | 0.2674 USDT | 2.68 M | 卖出 |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.2687 USDT | −8.20% | — | — | 0.2973 USDT | 0.2672 USDT | 350.57 M | 卖出 |